Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 106.50 | 107.95 | 104.60 | 107.25 | 106.79 | 1,915,371 |
| 2025-11-04 | 107.00 | 110.05 | 106.20 | 109.50 | 109.04 | 2,085,551 |
| 2025-11-03 | 108.60 | 113.95 | 108.45 | 110.00 | 109.53 | 2,414,598 |
| 2025-10-31 | 107.00 | 107.85 | 105.65 | 107.30 | 106.84 | 1,039,281 |
| 2025-10-30 | 105.75 | 106.30 | 103.90 | 106.10 | 105.65 | 1,271,012 |
| 2025-10-29 | 104.60 | 107.90 | 104.50 | 106.85 | 106.40 | 1,354,382 |
| 2025-10-28 | 102.30 | 105.30 | 101.25 | 103.95 | 103.51 | 1,258,693 |
| 2025-10-27 | 105.40 | 106.50 | 101.95 | 103.00 | 102.56 | 1,549,611 |
| 2025-10-24 | 101.10 | 104.65 | 100.30 | 103.80 | 103.36 | 1,650,964 |
| 2025-10-23 | 98.220 | 99.440 | 96.940 | 98.880 | 98.460 | 1,651,371 |
| 2025-10-22 | 99.800 | 103.20 | 94.400 | 95.800 | 95.393 | 3,761,445 |
| 2025-10-21 | 101.60 | 102.30 | 97.920 | 99.480 | 99.058 | 1,677,395 |
| 2025-10-20 | 103.00 | 104.05 | 101.25 | 101.95 | 101.52 | 1,612,428 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2023-02-08 | 0.1000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.