E.ON SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.540 | 19.645 | 19.410 | 19.595 | 19.595 | 3,664,973 |
| 2026-07-23 | 19.650 | 19.740 | 19.380 | 19.590 | 19.590 | 4,946,894 |
| 2026-07-22 | 19.250 | 19.600 | 19.110 | 19.600 | 19.600 | 4,653,274 |
| 2026-07-21 | 19.210 | 19.400 | 19.115 | 19.265 | 19.265 | 3,984,589 |
| 2026-07-20 | 19.125 | 19.280 | 19.055 | 19.245 | 19.245 | 3,431,153 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5700 EUR |
| 2025-05-16 | 0.5500 EUR |
| 2024-05-17 | 0.5300 EUR |
| 2023-05-18 | 0.5100 EUR |
| 2022-05-13 | 0.4900 EUR |
| 2021-05-20 | 0.4700 EUR |
| 2020-05-29 | 0.4600 EUR |
| 2019-05-15 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.