Ernst Russ AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.280 | 8.440 | 8.280 | 8.420 | 8.178 | 29,865 |
| 2026-04-29 | 8.080 | 8.280 | 8.060 | 8.260 | 8.023 | 44,693 |
| 2026-04-28 | 8.160 | 8.160 | 8.040 | 8.140 | 7.906 | 8,659 |
| 2026-04-27 | 8.140 | 8.260 | 8.040 | 8.140 | 7.906 | 5,070 |
| 2026-04-24 | 8.160 | 8.160 | 8.020 | 8.120 | 7.887 | 11,240 |
| 2026-04-23 | 8.160 | 8.160 | 8.080 | 8.160 | 7.926 | 23,686 |
| 2026-04-22 | 7.940 | 8.160 | 7.940 | 8.140 | 7.906 | 53,411 |
| 2026-04-21 | 7.820 | 7.960 | 7.820 | 7.960 | 7.731 | 32,959 |
| 2026-04-20 | 7.600 | 7.860 | 7.580 | 7.860 | 7.634 | 35,023 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2500 EUR |
| 2025-05-26 | 0.2000 EUR |
| 2024-05-31 | 1.0000 EUR |
| 2023-05-11 | 0.1906 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.