Telefonaktiebolaget LM Ericsson (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.510	9.520	9.510	9.520	9.375	170
2026-04-27	9.930	9.940	9.720	9.940	9.789	175
2026-04-24	9.760	9.980	9.750	9.980	9.828	2,628
2026-04-23	10.100	10.100	10.100	10.100	9.946	0
2026-04-22	10.180	10.180	10.080	10.140	9.986	324
2026-04-21	10.180	10.280	10.000	10.220	10.064	5,035
2026-04-20	9.720	10.400	9.720	10.400	10.242	2,553
2026-04-17	9.780	10.200	9.680	9.720	9.572	3,012
2026-04-16	10.160	10.160	10.100	10.100	9.946	48
2026-04-15	9.990	9.990	9.990	9.990	9.838	1
2026-04-14	10.320	10.320	10.200	10.200	10.045	72
2026-04-13	10.180	10.180	10.140	10.160	10.005	3
2026-04-10	10.380	10.440	10.380	10.440	10.281	3
2026-04-09	10.180	10.180	10.140	10.140	9.986	3
2026-04-08	10.100	10.100	10.100	10.100	9.946	3
2026-04-07	10.120	10.120	9.940	9.940	9.789	5
2026-04-02	9.880	9.880	9.810	9.810	9.661	22
2026-04-01	9.840	9.940	9.830	9.920	9.769	605
2026-03-31	9.720	9.850	9.660	9.690	9.412	208
2026-03-30	9.690	9.890	9.690	9.890	9.607	1,561
2026-03-27	9.760	9.760	9.760	9.760	9.480	1
2026-03-26	10.040	10.160	10.040	10.160	9.869	21
2026-03-25	10.080	10.080	9.960	10.000	9.713	551
2026-03-24	9.840	9.840	9.790	9.790	9.509	2
2026-03-23	9.420	9.770	9.330	9.650	9.373	1,085
2026-03-20	10.020	10.120	9.750	9.880	9.597	111
2026-03-18	10.400	10.480	10.300	10.480	10.180	91
2026-03-17	10.560	10.560	10.480	10.480	10.180	2
2026-03-16	10.500	10.560	10.500	10.560	10.257	49
2026-03-13	10.100	10.440	10.080	10.400	10.102	100
2026-03-12	9.940	10.140	9.940	9.960	9.675	289
2026-03-10	9.810	9.810	9.810	9.810	9.529	96
2026-03-06	9.540	9.570	9.520	9.570	9.296	875
2026-03-05	9.730	9.900	9.630	9.890	9.607	615
2026-03-04	9.770	10.100	9.770	10.100	9.811	773
2026-03-03	9.680	9.680	9.600	9.600	9.325	3
2026-03-02	9.560	9.730	9.560	9.730	9.451	66
2026-02-27	9.610	9.910	9.610	9.910	9.626	512
2026-02-26	9.450	9.630	9.450	9.620	9.344	10
2026-02-25	9.440	9.440	9.410	9.410	9.140	4
2026-02-24	9.370	9.370	9.250	9.250	8.985	202
2026-02-23	9.580	9.580	9.530	9.530	9.257	22
2026-02-20	9.640	9.640	9.640	9.640	9.364	2
2026-02-19	9.580	9.580	9.580	9.580	9.305	10
2026-02-18	9.470	9.620	9.390	9.390	9.121	20
2026-02-17	9.380	9.380	9.380	9.380	9.111	5,000
2026-02-16	9.360	9.370	9.330	9.370	9.102	47
2026-02-12	9.490	9.490	9.210	9.210	8.946	273
2026-02-11	9.440	9.560	9.380	9.560	9.286	52
2026-02-10	9.650	9.730	9.570	9.730	9.451	77
2026-02-06	9.430	9.430	9.430	9.430	9.160	4
2026-02-05	9.310	9.390	9.310	9.390	9.121	292
2026-02-04	9.470	9.540	9.470	9.540	9.267	22
2026-02-03	9.450	9.520	9.450	9.520	9.247	145
2026-02-02	9.110	9.300	9.110	9.300	9.034	88
2026-01-30	9.170	9.190	9.160	9.190	8.927	30
2026-01-29	9.100	9.240	9.100	9.210	8.946	16
2026-01-28	9.300	9.390	9.170	9.230	8.966	24
2026-01-27	9.000	9.410	9.000	9.410	9.140	116
2026-01-26	8.930	9.050	8.820	8.910	8.655	17,269

← NewerPage 3 of 13 · 727 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.1339 SEK
2026-04-01	0.1339 SEK
2025-09-26	0.1267 SEK
2025-03-26	0.1276 SEK
2024-10-01	0.1205 SEK
2024-04-04	0.1205 SEK
2023-09-28	0.1205 SEK
2023-03-30	0.1205 SEK
2022-09-29	0.1116 SEK
2022-03-30	0.1116 SEK
2021-09-30	0.0893 SEK
2021-03-31	0.0893 SEK
2020-10-01	0.0669 SEK
2020-04-01	0.0669 SEK
2019-03-28	0.0893 SEK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.