Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.510 | 9.520 | 9.510 | 9.520 | 9.375 | 170 |
| 2026-04-27 | 9.930 | 9.940 | 9.720 | 9.940 | 9.789 | 175 |
| 2026-04-24 | 9.760 | 9.980 | 9.750 | 9.980 | 9.828 | 2,628 |
| 2026-04-23 | 10.100 | 10.100 | 10.100 | 10.100 | 9.946 | 0 |
| 2026-04-22 | 10.180 | 10.180 | 10.080 | 10.140 | 9.986 | 324 |
| 2026-04-21 | 10.180 | 10.280 | 10.000 | 10.220 | 10.064 | 5,035 |
| 2026-04-20 | 9.720 | 10.400 | 9.720 | 10.400 | 10.242 | 2,553 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1339 SEK |
| 2026-04-01 | 0.1339 SEK |
| 2025-09-26 | 0.1267 SEK |
| 2025-03-26 | 0.1276 SEK |
| 2024-10-01 | 0.1205 SEK |
| 2024-04-04 | 0.1205 SEK |
| 2023-09-28 | 0.1205 SEK |
| 2023-03-30 | 0.1205 SEK |
| 2022-09-29 | 0.1116 SEK |
| 2022-03-30 | 0.1116 SEK |
| 2021-09-30 | 0.0893 SEK |
| 2021-03-31 | 0.0893 SEK |
| 2020-10-01 | 0.0669 SEK |
| 2020-04-01 | 0.0669 SEK |
| 2019-03-28 | 0.0893 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.