EssilorLuxottica Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 166.85 | 166.85 | 165.95 | 165.95 | 165.95 | 872 |
| 2026-07-24 | 161.50 | 163.00 | 161.30 | 163.00 | 163.00 | 3,521 |
| 2026-07-23 | 163.05 | 163.05 | 160.90 | 161.35 | 161.35 | 1,458 |
| 2026-07-22 | 164.55 | 167.25 | 163.00 | 165.25 | 165.25 | 998 |
| 2026-07-21 | 166.60 | 167.15 | 165.00 | 165.65 | 165.65 | 667 |
| 2026-07-20 | 166.00 | 169.40 | 166.00 | 168.10 | 168.10 | 1,058 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-06 | 4.0366 EUR |
| 2023-05-22 | 3.3008 EUR |
| 2022-05-30 | 2.5650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.