EssilorLuxottica Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 180.70 | 180.70 | 173.25 | 173.25 | 169.25 | 3,459 |
| 2026-04-30 | 179.80 | 181.45 | 178.50 | 181.45 | 177.26 | 2,025 |
| 2026-04-29 | 182.40 | 182.40 | 179.55 | 180.55 | 176.38 | 2,031 |
| 2026-04-28 | 185.30 | 187.00 | 182.85 | 183.50 | 179.26 | 1,044 |
| 2026-04-27 | 187.75 | 188.50 | 185.80 | 186.40 | 182.10 | 814 |
| 2026-04-24 | 190.45 | 190.45 | 184.40 | 185.80 | 181.51 | 3,178 |
| 2026-04-23 | 191.15 | 194.35 | 190.80 | 192.55 | 188.10 | 3,100 |
| 2026-04-22 | 204.30 | 204.30 | 200.60 | 201.00 | 196.36 | 1,145 |
| 2026-04-21 | 207.50 | 209.50 | 206.50 | 206.80 | 202.03 | 721 |
| 2026-04-20 | 210.50 | 210.50 | 207.30 | 207.30 | 202.51 | 1,132 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-06 | 4.0366 EUR |
| 2023-05-22 | 3.3008 EUR |
| 2022-05-30 | 2.5650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.