Meta Platforms Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 529.50 | 535.40 | 528.00 | 530.60 | 530.18 | 5,585 |
| 2026-07-24 | 533.40 | 535.90 | 526.20 | 535.10 | 534.68 | 7,958 |
| 2026-07-23 | 542.90 | 547.20 | 526.80 | 526.90 | 526.49 | 13,683 |
| 2026-07-22 | 563.00 | 567.50 | 550.50 | 551.40 | 550.97 | 3,457 |
| 2026-07-21 | 568.80 | 573.80 | 564.30 | 568.10 | 567.65 | 4,697 |
| 2026-07-20 | 562.00 | 568.70 | 557.40 | 568.30 | 567.85 | 7,419 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.4670 USD |
| 2026-06-15 | 0.4670 USD |
| 2026-03-16 | 0.4670 USD |
| 2025-12-15 | 0.4670 USD |
| 2025-09-22 | 0.4670 USD |
| 2025-06-16 | 0.4670 USD |
| 2025-03-14 | 0.4670 USD |
| 2024-12-16 | 0.4448 USD |
| 2024-09-16 | 0.4448 USD |
| 2024-06-14 | 0.4448 USD |
| 2024-02-21 | 0.4448 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.