Meta Platforms Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	289.70	289.70	283.60	287.15	284.48	11,899
2021-11-09	292.20	294.30	289.00	289.35	286.66	12,036
2021-11-08	295.75	298.75	293.50	294.90	292.15	25,512
2021-11-05	292.00	299.85	291.30	299.55	296.76	21,598
2021-11-04	287.85	292.00	287.50	289.40	286.71	15,112
2021-11-03	283.50	284.70	279.85	283.75	281.11	7,594
2021-11-02	285.35	288.80	281.00	282.05	279.42	14,597
2021-11-01	281.80	288.10	281.35	286.05	283.39	29,475
2021-10-29	273.50	281.75	272.65	281.75	279.13	43,673
2021-10-28	270.30	271.90	264.50	270.25	267.73	12,210
2021-10-27	273.00	274.90	268.80	272.35	269.81	18,428
2021-10-26	287.65	291.75	275.55	275.55	272.98	26,488
2021-10-25	280.35	281.00	274.80	278.85	276.25	23,604
2021-10-22	283.90	284.25	277.10	277.35	274.77	26,492
2021-10-21	291.80	294.00	290.05	292.90	290.17	7,093
2021-10-20	292.00	295.15	291.90	292.75	290.02	8,766
2021-10-19	288.90	292.50	288.15	291.90	289.18	11,287
2021-10-18	280.00	287.15	278.95	287.15	284.48	20,569
2021-10-15	283.60	285.00	278.35	279.90	277.29	13,370
2021-10-14	282.05	284.40	281.00	282.90	280.27	7,855

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.