Meta Platforms Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 521.10 | 523.70 | 515.10 | 519.00 | 518.11 | 13,379 |
| 2026-04-30 | 533.20 | 535.00 | 512.50 | 517.60 | 516.71 | 31,038 |
| 2026-04-29 | 575.80 | 576.70 | 568.60 | 574.10 | 573.11 | 4,595 |
| 2026-04-28 | 577.90 | 584.00 | 569.00 | 570.90 | 569.92 | 6,802 |
| 2026-04-27 | 576.90 | 581.40 | 570.60 | 575.00 | 574.01 | 5,797 |
| 2026-04-24 | 565.20 | 574.80 | 559.00 | 574.80 | 573.81 | 6,871 |
| 2026-04-23 | 574.10 | 574.20 | 562.30 | 571.10 | 570.12 | 7,953 |
| 2026-04-22 | 576.10 | 576.70 | 571.30 | 576.20 | 575.21 | 4,191 |
| 2026-04-21 | 571.90 | 575.40 | 568.60 | 572.30 | 571.31 | 4,896 |
| 2026-04-20 | 580.00 | 581.90 | 567.70 | 571.20 | 570.22 | 6,119 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.4670 USD |
| 2026-06-15 | 0.4670 USD |
| 2026-03-16 | 0.4670 USD |
| 2025-12-15 | 0.4670 USD |
| 2025-09-22 | 0.4670 USD |
| 2025-06-16 | 0.4670 USD |
| 2025-03-14 | 0.4670 USD |
| 2024-12-16 | 0.4448 USD |
| 2024-09-16 | 0.4448 USD |
| 2024-06-14 | 0.4448 USD |
| 2024-02-21 | 0.4448 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.