FCR Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 11.600 | 11.700 | 11.600 | 11.700 | 11.334 | 592 |
| 2025-11-04 | 11.400 | 11.400 | 11.400 | 11.400 | 11.044 | 0 |
| 2025-11-03 | 12.000 | 12.000 | 11.400 | 11.400 | 11.044 | 3,028 |
| 2025-10-31 | 11.800 | 11.900 | 11.500 | 11.900 | 11.528 | 1,997 |
| 2025-10-30 | 11.700 | 11.700 | 11.400 | 11.700 | 11.334 | 3,999 |
| 2025-10-28 | 11.200 | 11.700 | 11.200 | 11.500 | 11.141 | 1,485 |
| 2025-10-27 | 11.300 | 11.400 | 11.300 | 11.400 | 11.044 | 400 |
| 2025-10-24 | 11.400 | 11.400 | 11.300 | 11.300 | 10.947 | 100 |
| 2025-10-23 | 11.200 | 11.300 | 11.200 | 11.300 | 10.947 | 16 |
| 2025-10-22 | 11.400 | 11.500 | 11.300 | 11.300 | 10.947 | 1,750 |
| 2025-10-21 | 11.500 | 11.700 | 11.500 | 11.600 | 11.238 | 4,600 |
| 2025-10-20 | 11.600 | 11.600 | 11.400 | 11.400 | 11.044 | 2 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3500 EUR |
| 2025-05-21 | 0.4500 EUR |
| 2024-06-25 | 0.2500 EUR |
| 2023-06-14 | 0.3500 EUR |
| 2022-05-19 | 0.3489 EUR |
| 2021-05-19 | 0.2990 EUR |
| 2020-05-29 | 0.2931 EUR |
| 2019-07-12 | 0.3419 EUR |
| 2019-06-27 | 0.6093 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.