FORTEC Elektronik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 19.400 | 19.400 | 19.300 | 19.300 | 16.277 | 2,610 |
| 2021-11-02 | 19.000 | 19.200 | 19.000 | 19.200 | 16.193 | 2,221 |
| 2021-11-01 | 19.200 | 19.200 | 19.000 | 19.200 | 16.193 | 237 |
| 2021-10-29 | 19.200 | 19.200 | 18.800 | 19.000 | 16.024 | 1,746 |
| 2021-10-28 | 18.900 | 19.200 | 18.900 | 19.200 | 16.193 | 1,130 |
| 2021-10-27 | 19.200 | 19.200 | 19.000 | 19.000 | 16.024 | 160 |
| 2021-10-26 | 19.400 | 19.400 | 19.000 | 19.000 | 16.024 | 1,401 |
| 2021-10-25 | 19.200 | 19.300 | 19.200 | 19.200 | 16.193 | 226 |
| 2021-10-22 | 19.300 | 19.400 | 19.300 | 19.400 | 16.362 | 673 |
| 2021-10-20 | 19.400 | 19.400 | 19.100 | 19.100 | 16.109 | 150 |
| 2021-10-19 | 19.000 | 19.400 | 19.000 | 19.100 | 16.109 | 362 |
| 2021-10-18 | 18.900 | 19.100 | 18.900 | 19.100 | 16.109 | 566 |
| 2021-10-15 | 19.200 | 19.200 | 19.000 | 19.000 | 16.024 | 1 |
| 2021-10-14 | 18.900 | 19.000 | 18.800 | 19.000 | 16.024 | 636 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.4000 EUR |
| 2025-02-14 | 0.8500 EUR |
| 2024-02-08 | 0.8500 EUR |
| 2023-02-16 | 0.7000 EUR |
| 2022-02-25 | 0.6000 EUR |
| 2021-02-12 | 0.6000 EUR |
| 2020-02-07 | 0.7000 EUR |
| 2019-02-15 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.