Fielmann Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 39.700 | 40.300 | 39.550 | 40.300 | 40.300 | 44,970 |
| 2026-07-24 | 39.000 | 39.550 | 38.950 | 39.400 | 39.400 | 53,226 |
| 2026-07-23 | 39.250 | 39.650 | 38.750 | 39.200 | 39.200 | 133,854 |
| 2026-07-22 | 39.650 | 39.700 | 39.150 | 39.200 | 39.200 | 57,571 |
| 2026-07-21 | 40.000 | 40.000 | 39.450 | 39.600 | 39.600 | 50,154 |
| 2026-07-20 | 39.500 | 40.400 | 39.350 | 40.050 | 40.050 | 49,603 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.4000 EUR |
| 2025-07-11 | 1.1500 EUR |
| 2024-07-12 | 1.0000 EUR |
| 2023-07-14 | 0.7500 EUR |
| 2022-07-15 | 1.5000 EUR |
| 2021-07-09 | 1.2000 EUR |
| 2020-07-10 | 1.9500 EUR |
| 2019-07-12 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.