Fielmann Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	61.500	61.500	60.650	60.650	53.298	51,461
2021-11-09	61.450	62.250	61.250	61.350	53.913	73,957
2021-11-08	61.150	61.300	60.900	61.300	53.869	59,815
2021-11-05	60.550	61.350	60.550	61.200	53.781	48,846
2021-11-04	60.200	60.750	59.800	60.750	53.386	120,636
2021-11-03	59.600	60.100	59.050	60.000	52.726	68,971
2021-11-02	58.800	59.700	58.600	59.700	52.463	76,716
2021-11-01	57.150	58.750	57.100	58.650	51.540	92,794
2021-10-29	57.150	57.250	56.850	57.000	50.090	58,293
2021-10-28	57.300	57.500	57.050	57.350	50.398	49,649
2021-10-27	57.050	57.350	56.900	57.100	50.178	53,747
2021-10-26	57.000	57.550	56.900	57.100	50.178	58,383
2021-10-25	57.200	57.200	56.650	56.750	49.870	38,713
2021-10-22	57.300	57.350	56.900	57.050	50.134	68,164
2021-10-21	56.750	57.150	56.650	57.150	50.222	59,763
2021-10-20	56.900	57.250	56.750	57.000	50.090	50,665
2021-10-19	57.100	57.350	56.500	57.150	50.222	49,403
2021-10-18	56.900	57.200	56.600	57.100	50.178	57,567
2021-10-15	56.950	57.050	56.250	56.850	49.958	112,514
2021-10-14	56.700	56.800	56.200	56.800	49.914	115,812

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.