Fresenius Medical Care AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 42.890 | 43.320 | 42.560 | 43.270 | 43.270 | 539,916 |
| 2026-07-23 | 42.600 | 43.000 | 42.310 | 42.990 | 42.990 | 598,332 |
| 2026-07-22 | 43.190 | 43.300 | 42.630 | 42.740 | 42.740 | 542,967 |
| 2026-07-21 | 42.620 | 43.410 | 42.330 | 43.280 | 43.280 | 907,924 |
| 2026-07-20 | 42.020 | 42.540 | 41.790 | 42.270 | 42.270 | 675,310 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.4900 EUR |
| 2025-05-23 | 1.4400 EUR |
| 2024-05-17 | 1.1900 EUR |
| 2023-05-17 | 1.1200 EUR |
| 2022-05-13 | 1.3500 EUR |
| 2021-05-21 | 1.3400 EUR |
| 2020-08-28 | 1.2000 EUR |
| 2020-05-20 | 1.2000 EUR |
| 2019-05-17 | 1.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.