Salesforce.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 138.64 | 143.98 | 138.64 | 143.34 | 143.09 | 15,782 |
| 2026-07-23 | 143.78 | 145.56 | 136.66 | 137.56 | 137.32 | 9,670 |
| 2026-07-22 | 150.00 | 150.60 | 144.60 | 144.70 | 144.45 | 7,672 |
| 2026-07-21 | 149.26 | 150.60 | 145.88 | 148.68 | 148.42 | 5,690 |
| 2026-07-20 | 149.16 | 150.32 | 146.50 | 150.16 | 149.90 | 9,112 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3914 USD |
| 2026-06-11 | 0.3914 USD |
| 2026-04-09 | 0.3914 USD |
| 2025-12-18 | 0.3700 USD |
| 2025-09-17 | 0.3700 USD |
| 2025-06-18 | 0.3700 USD |
| 2025-04-10 | 0.3700 USD |
| 2024-12-18 | 0.3558 USD |
| 2024-09-18 | 0.3558 USD |
| 2024-07-09 | 0.3558 USD |
| 2024-03-13 | 0.3558 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.