Salesforce.com Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	267.05	267.85	264.65	264.65	259.77	3,097
2021-11-09	267.80	269.10	265.85	267.05	262.12	1,125
2021-11-08	265.85	268.40	264.05	268.25	263.30	2,964
2021-11-05	267.40	270.00	262.30	264.85	259.96	3,688
2021-11-04	260.50	266.70	260.00	265.50	260.60	1,743
2021-11-03	260.15	261.50	258.00	260.05	255.25	4,390
2021-11-02	259.95	262.05	259.45	260.65	255.84	2,842
2021-11-01	260.45	262.10	259.45	260.20	255.40	2,979
2021-10-29	254.70	257.50	254.70	257.50	252.75	1,587
2021-10-28	253.80	255.95	253.55	254.50	249.80	1,487
2021-10-27	255.50	257.00	254.10	256.25	251.52	1,601
2021-10-26	254.00	257.20	253.60	256.00	251.28	1,985
2021-10-25	252.45	253.70	251.50	252.35	247.69	1,567
2021-10-22	248.70	251.10	247.95	249.55	244.95	3,317
2021-10-21	248.15	250.55	247.60	249.00	244.41	979
2021-10-20	251.40	253.50	247.55	247.55	242.98	3,848
2021-10-19	250.85	253.25	250.30	252.85	248.19	1,668
2021-10-18	251.65	252.45	249.30	251.35	246.71	4,400
2021-10-15	250.05	252.30	249.65	251.00	246.37	2,769
2021-10-14	246.50	249.80	245.80	248.75	244.16	3,998

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.