Salesforce.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 153.62 | 153.80 | 148.44 | 150.62 | 149.97 | 5,849 |
| 2026-04-29 | 155.70 | 155.70 | 152.24 | 153.76 | 153.10 | 3,527 |
| 2026-04-28 | 154.46 | 156.90 | 154.02 | 155.80 | 155.13 | 6,585 |
| 2026-04-27 | 151.96 | 156.80 | 150.66 | 155.22 | 154.55 | 9,273 |
| 2026-04-24 | 150.46 | 151.80 | 148.14 | 149.78 | 149.14 | 8,717 |
| 2026-04-23 | 155.92 | 156.64 | 147.40 | 147.86 | 147.23 | 14,934 |
| 2026-04-22 | 161.86 | 162.32 | 160.04 | 162.18 | 161.48 | 13,819 |
| 2026-04-21 | 159.16 | 163.50 | 156.74 | 161.76 | 161.07 | 3,501 |
| 2026-04-20 | 154.04 | 160.00 | 153.70 | 157.18 | 156.51 | 4,290 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3914 USD |
| 2026-06-11 | 0.3914 USD |
| 2026-04-09 | 0.3914 USD |
| 2025-12-18 | 0.3700 USD |
| 2025-09-17 | 0.3700 USD |
| 2025-06-18 | 0.3700 USD |
| 2025-04-10 | 0.3700 USD |
| 2024-12-18 | 0.3558 USD |
| 2024-09-18 | 0.3558 USD |
| 2024-07-09 | 0.3558 USD |
| 2024-03-13 | 0.3558 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.