Salesforce.com Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	179.72	179.90	166.70	166.70	165.58	16,610
2026-02-02	177.20	183.70	177.20	181.62	180.40	4,631
2026-01-30	177.44	180.58	177.44	179.94	178.73	4,157
2026-01-29	187.18	187.18	175.50	176.52	175.33	11,363
2026-01-28	190.56	193.48	190.20	192.42	191.12	6,480
2026-01-27	197.06	199.50	189.90	191.00	189.71	14,632
2026-01-26	193.40	194.22	191.78	192.76	191.46	5,405
2026-01-23	194.66	196.26	193.82	194.56	193.25	3,535
2026-01-22	191.28	192.74	188.98	192.48	191.18	15,298
2026-01-21	188.88	189.88	186.40	189.40	188.12	6,573
2026-01-20	191.22	194.14	188.50	193.08	191.78	11,347
2026-01-19	193.84	193.84	190.80	191.98	190.69	9,521
2026-01-16	201.95	202.30	195.30	197.36	196.03	4,812
2026-01-15	206.15	207.45	202.60	202.65	201.29	12,481
2026-01-14	207.55	208.30	204.30	205.00	203.62	9,152
2026-01-13	222.20	223.10	212.95	213.60	212.16	8,261
2026-01-12	221.65	223.65	219.20	223.45	221.95	2,382
2026-01-09	224.00	225.00	220.50	222.65	221.15	2,274
2026-01-08	227.35	227.65	223.90	225.05	223.53	2,223
2026-01-07	225.10	228.85	224.05	228.60	227.06	2,374
2026-01-06	218.85	223.05	217.30	222.45	220.95	6,712
2026-01-05	217.05	220.30	216.45	219.75	218.27	7,305
2026-01-02	226.95	227.75	215.75	218.90	217.43	3,925
2025-12-30	226.40	227.20	226.35	226.60	225.07	970
2025-12-29	226.00	227.20	224.50	226.40	224.88	1,426
2025-12-23	223.80	224.30	221.35	222.70	221.20	1,733
2025-12-22	222.15	224.85	220.65	223.60	222.09	2,756
2025-12-19	220.45	222.55	218.20	220.00	218.52	4,587
2025-12-18	219.75	223.00	219.40	221.05	219.56	2,028
2025-12-17	217.10	222.70	217.10	221.65	219.80	1,362
2025-12-16	217.20	217.20	213.75	215.45	213.65	1,490
2025-12-15	223.25	224.05	215.40	217.20	215.38	4,091
2025-12-12	223.00	225.20	222.95	223.15	221.29	1,363
2025-12-11	228.50	228.50	223.35	223.85	221.98	7,625
2025-12-10	224.10	226.00	223.10	225.55	223.67	1,588
2025-12-09	222.30	225.30	222.15	224.75	222.87	3,529
2025-12-08	224.20	226.10	222.00	222.30	220.44	3,773
2025-12-05	213.45	224.80	213.05	223.55	221.68	9,123
2025-12-04	210.90	210.90	204.35	210.80	209.04	16,322
2025-12-03	202.70	203.95	200.70	203.35	201.65	2,152
2025-12-02	201.10	203.70	200.10	202.20	200.51	3,991
2025-12-01	198.00	200.85	196.32	200.85	199.17	3,658
2025-11-28	196.24	200.75	196.24	200.35	198.68	3,130
2025-11-27	197.76	197.82	196.34	197.56	195.91	1,282
2025-11-26	200.80	202.25	195.80	197.00	195.35	4,327
2025-11-25	197.00	201.20	194.82	200.75	199.07	10,029
2025-11-24	198.60	198.62	196.62	197.94	196.29	3,243
2025-11-21	194.52	196.82	193.38	194.70	193.07	6,615
2025-11-20	199.68	200.25	197.02	197.20	195.55	6,156
2025-11-19	201.10	202.35	196.74	196.94	195.29	1,852
2025-11-18	203.05	205.00	199.28	201.50	199.82	3,295
2025-11-17	210.50	210.75	205.95	207.10	205.37	1,221
2025-11-14	205.25	210.20	203.60	210.00	208.25	5,208
2025-11-13	210.95	212.40	209.00	209.65	207.90	2,514
2025-11-12	211.05	214.15	210.75	211.65	209.88	1,579
2025-11-11	209.40	211.05	207.65	209.30	207.55	1,453
2025-11-10	207.25	209.15	203.75	205.35	203.63	2,764
2025-11-07	207.80	208.45	204.00	205.35	203.63	4,328
2025-11-06	219.25	219.25	203.90	204.05	202.34	8,948
2025-11-05	221.10	223.30	219.85	220.95	219.10	2,107

← NewerPage 4 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3914 USD
2026-06-11	0.3914 USD
2026-04-09	0.3914 USD
2025-12-18	0.3700 USD
2025-09-17	0.3700 USD
2025-06-18	0.3700 USD
2025-04-10	0.3700 USD
2024-12-18	0.3558 USD
2024-09-18	0.3558 USD
2024-07-09	0.3558 USD
2024-03-13	0.3558 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.