Salesforce.com Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	304.15	306.70	299.70	300.10	296.11	2,134
2025-02-20	310.25	311.75	305.35	305.35	301.29	1,315
2025-02-19	313.75	317.95	310.70	312.05	307.90	2,736
2025-02-18	314.15	314.85	309.50	312.35	308.20	1,248
2025-02-17	314.25	314.95	312.80	313.00	308.84	1,181
2025-02-14	315.45	316.45	307.95	309.55	305.43	1,557
2025-02-13	313.30	316.50	311.10	311.90	307.75	1,672
2025-02-12	313.15	313.20	307.65	312.15	308.00	2,138
2025-02-11	317.00	317.10	311.90	312.35	308.20	715
2025-02-10	316.75	321.60	316.75	319.35	315.10	1,278
2025-02-07	319.85	321.55	318.75	319.85	315.60	1,987
2025-02-06	332.95	333.45	317.45	319.90	315.65	5,812
2025-02-05	329.80	332.55	325.45	328.45	324.08	2,139
2025-02-04	332.00	335.65	327.80	329.55	325.17	1,567
2025-02-03	327.40	330.15	323.80	327.85	323.49	4,186
2025-01-31	333.80	336.50	331.70	334.45	330.00	1,816
2025-01-30	331.30	332.95	327.20	330.10	325.71	3,448
2025-01-29	347.00	347.95	338.25	339.55	335.03	2,902
2025-01-28	335.75	351.50	334.25	349.45	344.80	5,055
2025-01-27	314.20	330.40	309.60	327.60	323.24	6,800
2025-01-24	319.65	321.90	318.35	319.35	315.10	675
2025-01-23	319.60	321.10	317.20	319.65	315.40	1,246
2025-01-22	316.20	320.10	314.95	319.25	315.00	1,974
2025-01-21	314.60	317.10	310.95	313.80	309.63	1,836
2025-01-20	314.55	318.05	314.55	315.85	311.65	511
2025-01-17	314.85	320.20	313.70	317.75	313.52	1,401
2025-01-16	313.10	317.95	311.40	316.60	312.39	1,334
2025-01-15	314.35	322.35	313.20	314.65	310.47	2,172
2025-01-14	312.25	320.30	312.25	315.95	311.75	1,520
2025-01-13	309.80	313.85	305.75	311.65	307.51	8,822
2025-01-10	317.00	317.55	309.00	310.60	306.47	3,269
2025-01-09	318.00	318.90	314.80	314.80	310.61	565
2025-01-08	315.15	319.50	313.55	315.85	311.65	1,918
2025-01-07	317.90	318.55	311.35	315.70	311.50	2,121
2025-01-06	322.95	325.10	317.35	321.30	317.03	4,605
2025-01-03	321.95	323.75	321.00	322.40	318.11	726
2025-01-02	324.50	329.00	321.95	324.35	320.04	1,499
2024-12-30	322.65	324.15	320.00	320.00	315.74	803
2024-12-27	326.30	328.55	323.00	323.85	319.54	1,053
2024-12-23	331.30	333.10	324.70	326.35	322.01	1,127
2024-12-20	322.20	331.85	316.50	331.30	326.89	1,905
2024-12-19	326.75	329.45	324.65	327.90	323.54	1,665
2024-12-18	335.40	339.25	333.05	335.25	330.79	4,411
2024-12-17	340.35	340.80	334.15	336.90	332.08	840
2024-12-16	337.60	341.00	335.00	337.75	332.91	2,733
2024-12-13	348.00	348.00	339.50	339.70	334.84	1,966
2024-12-12	336.10	343.00	335.30	342.35	337.45	1,676
2024-12-11	330.05	343.45	330.05	340.45	335.58	1,452
2024-12-10	333.50	337.95	332.70	335.20	330.40	867
2024-12-09	342.45	344.55	331.30	334.55	329.76	3,475
2024-12-06	342.00	346.80	340.00	346.35	341.39	1,268
2024-12-05	348.00	351.90	339.25	342.55	337.64	3,989
2024-12-04	347.45	358.70	341.45	342.65	337.74	9,240
2024-12-03	316.00	316.85	308.20	312.85	308.37	3,728
2024-12-02	315.70	318.40	313.90	316.70	312.17	2,660
2024-11-29	314.80	316.15	309.30	314.05	309.55	3,258
2024-11-28	314.10	316.15	312.70	315.50	310.98	852
2024-11-27	322.45	322.50	311.95	312.60	308.12	804
2024-11-26	323.15	327.05	321.00	325.55	320.89	1,944
2024-11-25	329.50	331.55	325.25	325.60	320.94	2,176

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3914 USD
2026-06-11	0.3914 USD
2026-04-09	0.3914 USD
2025-12-18	0.3700 USD
2025-09-17	0.3700 USD
2025-06-18	0.3700 USD
2025-04-10	0.3700 USD
2024-12-18	0.3558 USD
2024-09-18	0.3558 USD
2024-07-09	0.3558 USD
2024-03-13	0.3558 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.