Fuchs Petrolub SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 30.700 | 30.750 | 30.200 | 30.300 | 29.157 | 27,772 |
| 2025-11-03 | 30.600 | 31.700 | 30.450 | 31.000 | 29.831 | 57,423 |
| 2025-10-31 | 31.500 | 33.300 | 30.600 | 30.750 | 29.590 | 48,842 |
| 2025-10-30 | 30.000 | 30.250 | 29.900 | 30.050 | 28.917 | 24,364 |
| 2025-10-29 | 30.550 | 30.750 | 30.050 | 30.050 | 28.917 | 21,959 |
| 2025-10-28 | 30.300 | 30.700 | 30.300 | 30.500 | 29.350 | 28,840 |
| 2025-10-27 | 31.050 | 31.100 | 30.500 | 30.550 | 29.398 | 11,377 |
| 2025-10-24 | 31.200 | 31.200 | 30.750 | 31.150 | 29.975 | 18,319 |
| 2025-10-23 | 30.550 | 31.050 | 30.550 | 31.050 | 29.879 | 21,717 |
| 2025-10-22 | 30.700 | 30.900 | 30.550 | 30.650 | 29.494 | 16,592 |
| 2025-10-21 | 31.350 | 31.400 | 30.900 | 30.900 | 29.735 | 31,779 |
| 2025-10-20 | 31.400 | 31.400 | 30.850 | 31.350 | 30.168 | 30,160 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2200 EUR |
| 2025-05-08 | 1.1600 EUR |
| 2024-05-09 | 1.1000 EUR |
| 2023-05-04 | 1.0600 EUR |
| 2022-05-04 | 1.0200 EUR |
| 2021-05-05 | 0.9800 EUR |
| 2020-05-06 | 0.9600 EUR |
| 2019-05-08 | 0.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.