Fuchs Petrolub SE Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.600	45.780	45.380	45.380	45.380	103,369
2026-10-15	45.100	45.640	44.820	45.640	45.640	117,162
2026-10-14	44.900	45.260	44.740	45.100	45.100	93,240
2026-10-13	44.040	45.000	44.040	44.880	44.880	119,032
2026-10-12	44.320	44.320	43.680	43.820	43.820	113,640
2026-10-09	43.780	44.800	43.480	44.300	44.300	76,263
2026-10-08	43.260	44.340	43.260	43.960	43.960	123,626
2026-10-07	43.460	43.800	43.420	43.500	43.500	96,005
2026-10-06	42.900	43.860	42.620	43.700	43.700	114,140
2026-10-05	42.960	43.180	42.460	42.580	42.580	44,011
2026-10-02	42.560	42.960	42.440	42.680	42.680	56,272
2026-10-01	43.000	43.000	41.960	42.440	42.440	108,969
2026-09-30	43.320	43.340	43.020	43.080	43.080	98,448
2026-09-29	43.060	43.260	42.700	42.940	42.940	80,261
2026-09-28	41.940	43.360	41.940	43.040	43.040	91,799
2026-09-25	42.400	42.580	42.060	42.320	42.320	87,136
2026-09-24	42.900	43.140	42.560	42.580	42.580	105,146
2026-09-23	42.400	42.860	42.320	42.840	42.840	62,461
2026-09-22	41.280	42.520	41.260	42.480	42.480	159,597
2026-09-21	40.500	41.380	40.500	41.360	41.360	102,285
2026-09-18	40.800	41.560	40.500	40.500	40.500	345,275
2026-09-17	41.300	41.800	41.260	41.260	41.260	82,417
2026-09-16	41.500	41.700	41.120	41.600	41.600	89,753
2026-09-15	41.240	41.580	40.880	41.500	41.500	95,855
2026-09-14	41.820	41.860	41.300	41.300	41.300	55,926
2026-09-11	42.000	42.300	41.680	41.780	41.780	83,607
2026-09-10	42.660	42.840	42.160	42.160	42.160	116,321
2026-09-09	42.860	43.180	42.400	42.580	42.580	133,283
2026-09-08	42.500	42.900	42.380	42.620	42.620	149,116
2026-09-07	42.300	42.680	42.180	42.580	42.580	53,596
2026-09-04	42.100	42.640	41.640	42.580	42.580	108,988
2026-09-03	41.420	42.220	41.400	42.180	42.180	130,276
2026-09-02	40.660	40.920	40.200	40.880	40.880	115,811
2026-09-01	40.400	40.560	40.020	40.360	40.360	91,498
2026-08-31	39.900	40.760	39.900	40.260	40.260	103,467
2026-08-28	39.980	40.080	39.560	39.920	39.920	68,802
2026-08-27	39.400	39.660	39.080	39.620	39.620	58,898
2026-08-26	39.940	40.100	39.600	39.600	39.600	97,641
2026-08-25	40.060	40.440	39.680	39.740	39.740	48,899
2026-08-24	40.140	40.320	39.960	40.060	40.060	66,273
2026-08-21	39.360	40.140	39.360	40.060	40.060	42,003
2026-08-20	39.600	39.740	39.380	39.480	39.480	50,010
2026-08-19	39.460	39.840	39.300	39.520	39.520	65,592
2026-08-18	38.920	39.740	38.920	39.460	39.460	66,407
2026-08-17	39.100	39.400	38.940	39.280	39.280	71,570
2026-08-14	39.440	39.800	39.200	39.200	39.200	73,136
2026-08-13	39.500	39.880	39.140	39.440	39.440	77,351
2026-08-12	39.980	40.160	39.520	39.660	39.660	57,245
2026-08-11	39.980	40.460	39.800	40.080	40.080	56,829
2026-08-10	41.040	41.040	39.900	40.000	40.000	78,601
2026-08-07	40.820	41.480	40.820	40.880	40.880	64,710
2026-08-06	41.440	41.920	40.800	40.800	40.800	79,722
2026-08-05	41.260	41.960	40.860	41.720	41.720	167,001
2026-08-04	40.600	41.200	40.600	40.960	40.960	92,212
2026-08-03	40.500	41.000	39.860	40.720	40.720	114,829
2026-07-31	40.200	42.100	40.160	40.160	40.160	189,207
2026-07-30	41.500	42.120	41.380	41.500	41.500	105,335
2026-07-29	41.300	41.560	40.960	41.420	41.420	66,466
2026-07-28	40.520	41.380	40.300	41.320	41.320	81,985
2026-07-27	40.840	41.040	39.820	40.280	40.280	131,723

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.2300 EUR
2025-05-08	1.1700 EUR
2024-05-09	1.1100 EUR
2023-05-04	1.0700 EUR
2022-05-04	1.0300 EUR
2021-05-05	0.9900 EUR
2020-05-06	0.9700 EUR
2019-05-08	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.