Fuchs Petrolub SE Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 40.100 | 41.300 | 40.100 | 41.060 | 41.060 | 142,257 |
| 2026-07-23 | 40.500 | 40.680 | 39.840 | 40.140 | 40.140 | 116,691 |
| 2026-07-22 | 39.320 | 39.960 | 39.320 | 39.440 | 39.440 | 70,577 |
| 2026-07-21 | 39.220 | 39.560 | 39.060 | 39.540 | 39.540 | 59,515 |
| 2026-07-20 | 39.600 | 39.600 | 39.100 | 39.300 | 39.300 | 66,494 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2300 EUR |
| 2025-05-08 | 1.1700 EUR |
| 2024-05-09 | 1.1100 EUR |
| 2023-05-04 | 1.0700 EUR |
| 2022-05-04 | 1.0300 EUR |
| 2021-05-05 | 0.9900 EUR |
| 2020-05-06 | 0.9700 EUR |
| 2019-05-08 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.