Fuchs Petrolub SE Preference Shares historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	41.600	42.020	41.260	41.880	36.017	86,036
2021-11-09	41.480	41.740	41.220	41.500	35.690	82,608
2021-11-08	41.260	41.320	40.980	41.280	35.501	85,346
2021-11-05	41.120	41.180	40.600	41.100	35.346	78,927
2021-11-04	41.360	41.500	40.880	41.000	35.260	70,853
2021-11-03	40.760	41.340	40.740	41.340	35.552	81,417
2021-11-02	40.880	41.200	40.340	40.880	35.157	96,597
2021-11-01	41.480	41.480	40.300	40.680	34.985	113,412
2021-10-29	42.780	42.780	40.560	41.440	35.638	198,235
2021-10-28	42.840	43.060	42.380	43.040	37.014	183,671
2021-10-27	42.660	43.180	42.420	42.860	36.859	80,278
2021-10-26	42.560	43.160	42.560	42.920	36.911	67,410
2021-10-25	42.700	42.920	42.380	42.820	36.825	87,672
2021-10-22	42.700	43.020	42.520	42.700	36.722	52,301
2021-10-21	42.680	42.820	42.440	42.600	36.636	90,507
2021-10-20	42.760	43.040	42.260	42.880	36.877	103,943
2021-10-19	42.700	43.140	42.500	42.680	36.705	116,442
2021-10-18	42.100	43.020	41.860	42.860	36.859	113,077
2021-10-15	41.940	42.480	41.620	42.180	36.275	100,430
2021-10-14	41.580	41.960	41.340	41.760	35.913	111,768

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.