Fuchs Petrolub SE Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	40.780	40.980	39.920	40.180	38.940	172,872
2026-04-29	40.000	41.400	40.000	41.400	40.122	326,362
2026-04-28	37.560	37.800	37.380	37.580	36.420	137,412
2026-04-27	37.840	37.980	37.400	37.420	36.265	103,941
2026-04-24	38.200	38.600	37.740	37.940	36.769	119,309
2026-04-23	38.160	38.160	37.600	37.620	36.459	86,291
2026-04-22	38.480	38.800	37.920	38.100	36.924	86,158
2026-04-21	38.480	38.800	38.480	38.600	37.408	79,591
2026-04-20	38.420	38.700	38.380	38.560	37.370	63,958
2026-04-17	38.200	38.840	38.120	38.640	37.447	159,127
2026-04-16	38.000	38.520	37.580	38.040	36.866	109,509
2026-04-15	37.860	38.080	37.540	37.740	36.575	107,213
2026-04-14	38.300	38.780	37.780	37.780	36.614	139,164
2026-04-13	38.080	38.260	37.860	38.120	36.943	110,220
2026-04-10	37.440	38.660	37.420	38.300	37.118	106,670
2026-04-09	37.520	37.760	37.220	37.560	36.400	118,182
2026-04-08	37.780	37.840	37.220	37.480	36.323	139,523
2026-04-07	36.540	36.960	36.260	36.640	35.509	212,090
2026-04-02	35.820	36.520	35.820	36.460	35.334	128,207
2026-04-01	36.800	36.900	35.960	36.400	35.276	149,986
2026-03-31	35.260	36.200	34.520	36.200	35.082	220,547
2026-03-30	35.300	36.400	35.140	36.400	35.276	163,526
2026-03-27	35.100	35.560	34.780	35.360	34.268	119,250
2026-03-26	34.620	35.420	34.440	35.080	33.997	114,386
2026-03-25	34.640	34.940	34.220	34.760	33.687	140,648
2026-03-24	34.700	34.700	33.800	34.400	33.338	147,156
2026-03-23	32.000	35.260	31.800	34.500	33.435	265,014
2026-03-20	32.000	33.580	31.960	32.640	31.632	597,346
2026-03-19	34.000	34.300	33.400	33.520	32.485	214,685
2026-03-18	33.860	34.580	33.860	34.580	33.512	187,665
2026-03-17	33.360	33.840	33.180	33.620	32.582	136,040
2026-03-16	33.800	34.040	33.260	33.300	32.272	181,293
2026-03-13	34.320	34.320	33.820	33.920	32.873	140,789
2026-03-12	34.660	34.800	34.120	34.120	33.067	266,513
2026-03-11	34.980	35.200	34.520	34.660	33.590	156,619
2026-03-10	35.660	35.820	34.940	35.140	34.055	158,343
2026-03-09	35.000	35.120	34.580	34.760	33.687	132,503
2026-03-06	35.800	36.020	35.240	35.460	34.365	111,824
2026-03-05	37.160	37.160	35.240	35.560	34.462	159,440
2026-03-04	35.980	36.960	35.980	36.940	35.800	84,033
2026-03-03	37.200	37.200	35.340	36.080	34.966	103,942
2026-03-02	36.200	36.940	35.640	36.680	35.548	145,131
2026-02-27	37.520	37.520	36.680	36.760	35.625	237,031
2026-02-26	36.720	37.480	36.600	37.220	36.071	110,627
2026-02-25	36.780	37.000	36.480	36.960	35.819	90,545
2026-02-24	36.780	36.960	36.500	36.700	35.567	149,950
2026-02-23	37.040	37.040	36.580	36.680	35.548	72,695
2026-02-20	37.080	37.360	36.740	36.960	35.819	117,362
2026-02-19	37.140	37.420	36.820	36.960	35.819	52,951
2026-02-18	36.720	37.220	36.500	37.220	36.071	84,135
2026-02-17	36.940	37.320	36.600	37.060	35.916	124,072
2026-02-16	37.440	37.440	36.700	36.900	35.761	104,034
2026-02-13	37.240	37.500	37.000	37.460	36.304	148,313
2026-02-12	37.820	38.220	37.180	37.180	36.032	103,724
2026-02-11	38.300	38.300	37.900	38.100	36.924	99,400
2026-02-10	38.100	38.900	38.100	38.240	37.059	86,890
2026-02-09	38.180	38.180	37.640	38.160	36.982	84,006
2026-02-06	37.760	38.080	37.440	38.020	36.846	98,401
2026-02-05	37.960	38.220	37.720	37.780	36.614	106,530
2026-02-04	37.580	38.400	37.580	38.100	36.924	103,940

← NewerPage 3 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.2300 EUR
2025-05-08	1.1700 EUR
2024-05-09	1.1100 EUR
2023-05-04	1.0700 EUR
2022-05-04	1.0300 EUR
2021-05-05	0.9900 EUR
2020-05-06	0.9700 EUR
2019-05-08	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.