Fuchs Petrolub SE Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	37.660	37.940	37.180	37.600	36.439	105,602
2026-02-02	36.400	37.600	36.400	37.480	36.323	160,393
2026-01-30	37.400	37.440	36.420	36.560	35.431	183,918
2026-01-29	37.680	37.840	37.220	37.220	36.071	61,378
2026-01-28	38.100	38.440	37.320	37.400	36.245	131,429
2026-01-27	38.720	38.720	38.200	38.300	37.118	50,890
2026-01-26	39.040	39.040	38.120	38.700	37.505	93,948
2026-01-23	38.000	39.320	37.840	39.320	38.106	123,429
2026-01-22	38.140	38.360	37.880	38.000	36.827	102,130
2026-01-21	37.640	38.060	37.580	37.800	36.633	114,749
2026-01-20	38.140	38.420	37.640	37.640	36.478	94,080
2026-01-19	38.900	39.320	38.440	38.460	37.273	116,035
2026-01-16	40.060	40.060	39.380	39.580	38.358	79,770
2026-01-15	39.700	40.040	39.400	40.020	38.784	78,736
2026-01-14	39.560	39.960	39.300	39.460	38.242	128,196
2026-01-13	40.400	40.400	39.320	39.700	38.474	168,904
2026-01-12	38.180	38.320	37.800	38.320	37.137	93,906
2026-01-09	38.000	38.320	38.000	38.140	36.963	47,579
2026-01-08	38.300	38.300	37.620	37.800	36.633	80,783
2026-01-07	38.800	38.800	37.840	38.260	37.079	55,477
2026-01-06	38.440	38.600	37.540	38.600	37.408	82,609
2026-01-05	38.580	38.780	37.800	38.500	37.311	72,745
2026-01-02	38.440	38.440	37.820	38.260	37.079	73,027
2025-12-30	38.080	38.420	37.900	38.140	36.963	27,443
2025-12-29	37.820	38.380	37.820	38.080	36.904	38,203
2025-12-23	37.880	38.140	37.740	37.760	36.594	56,132
2025-12-22	37.600	38.120	37.580	38.040	36.866	66,611
2025-12-19	37.780	37.840	37.060	37.800	36.633	416,498
2025-12-18	37.520	37.960	37.520	37.760	36.594	243,574
2025-12-17	38.700	38.700	37.800	37.800	36.633	165,719
2025-12-16	38.860	39.000	38.160	38.380	37.195	106,259
2025-12-15	38.720	39.120	38.600	39.100	37.893	85,319
2025-12-12	38.660	38.860	38.460	38.520	37.331	67,902
2025-12-11	37.760	38.700	37.580	38.620	37.428	66,498
2025-12-10	37.380	37.560	37.000	37.480	36.323	84,737
2025-12-09	37.580	37.800	37.400	37.660	36.497	63,394
2025-12-08	38.020	38.020	37.620	37.820	36.652	55,426
2025-12-05	38.000	38.380	37.940	38.240	37.059	97,308
2025-12-04	37.720	38.080	37.420	37.980	36.807	75,865
2025-12-03	38.100	38.120	37.520	37.540	36.381	94,380
2025-12-02	38.540	38.560	37.840	37.980	36.807	76,124
2025-12-01	39.340	39.340	38.400	38.500	37.311	126,092
2025-11-28	39.820	39.820	39.200	39.320	38.106	100,167
2025-11-27	39.740	39.740	39.260	39.500	38.281	58,014
2025-11-26	39.260	39.760	39.260	39.620	38.397	59,668
2025-11-25	38.760	39.620	38.560	39.620	38.397	107,628
2025-11-24	38.560	38.940	38.500	38.920	37.718	195,786
2025-11-21	37.660	38.600	37.660	38.500	37.311	103,003
2025-11-20	38.540	38.560	37.820	38.200	37.021	46,169
2025-11-19	37.640	38.460	37.540	38.220	37.040	127,172
2025-11-18	38.200	38.420	37.540	37.800	36.633	97,589
2025-11-17	38.840	39.020	38.240	38.420	37.234	61,381
2025-11-14	39.600	39.700	38.900	38.980	37.777	58,806
2025-11-13	39.800	40.000	39.600	39.820	38.591	68,296
2025-11-12	39.360	40.000	39.280	39.600	38.377	102,235
2025-11-11	39.040	39.540	38.820	39.540	38.319	61,378
2025-11-10	38.980	39.500	38.960	39.120	37.912	79,387
2025-11-07	38.700	38.980	38.440	38.840	37.641	85,567
2025-11-06	38.600	38.640	38.340	38.380	37.195	117,716
2025-11-05	38.140	38.640	37.980	38.440	37.253	115,673

← NewerPage 4 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.2300 EUR
2025-05-08	1.1700 EUR
2024-05-09	1.1100 EUR
2023-05-04	1.0700 EUR
2022-05-04	1.0300 EUR
2021-05-05	0.9900 EUR
2020-05-06	0.9700 EUR
2019-05-08	0.9500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.