Fraport AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 67.200 | 69.260 | 67.060 | 68.300 | 65.912 | 280,661 |
| 2021-11-09 | 68.660 | 69.900 | 66.780 | 67.380 | 65.024 | 421,765 |
| 2021-11-08 | 66.660 | 67.500 | 65.860 | 66.960 | 64.618 | 302,367 |
| 2021-11-05 | 65.660 | 69.800 | 64.980 | 67.400 | 65.043 | 337,798 |
| 2021-11-04 | 64.200 | 66.100 | 63.540 | 65.960 | 63.653 | 257,303 |
| 2021-11-03 | 63.960 | 64.640 | 63.080 | 63.780 | 61.550 | 128,143 |
| 2021-11-02 | 63.420 | 64.800 | 62.440 | 64.100 | 61.858 | 231,305 |
| 2021-11-01 | 62.020 | 63.800 | 62.020 | 63.500 | 61.279 | 254,648 |
| 2021-10-29 | 61.380 | 62.780 | 61.200 | 61.700 | 59.542 | 136,779 |
| 2021-10-28 | 60.420 | 62.020 | 60.000 | 61.740 | 59.581 | 219,390 |
| 2021-10-27 | 61.480 | 61.720 | 60.480 | 60.700 | 58.577 | 189,869 |
| 2021-10-26 | 60.800 | 62.980 | 60.480 | 61.620 | 59.465 | 149,765 |
| 2021-10-25 | 61.220 | 61.940 | 60.400 | 60.780 | 58.655 | 176,463 |
| 2021-10-22 | 61.460 | 61.560 | 60.080 | 60.740 | 58.616 | 172,092 |
| 2021-10-21 | 62.100 | 62.100 | 60.300 | 61.400 | 59.253 | 246,459 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 EUR |
| 2024-05-02 | 1.0000 EUR |
| 2020-05-27 | 2.0000 EUR |
| 2019-05-29 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.