XETRA Stock Exchange · Germany · Updated after 16 Oct 2026 close
F
Fresenius SE & Co. KGaA
FRE · XETRA Stock Exchange · prices in EUR
EUR 45.08▲ +1.22 (2.78%)
Market X-Ray · price-based
Fair price profile
Ranks #181 of 700 on the XETRA Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.
TrendFair
64/100
Mixed trend against its averages.
See the numbers →
Above 200-day average3.1%
From 52-week high-11.1%
MomentumFair
59/100
Typical recent returns for this exchange.
See the numbers →
3-month return2.4%
6-month return9.3%
12-month, skipping last month-0.5%
Risk (lower is better)Fair
67/100
Typical risk for this exchange.
See the numbers →
Volatility (1 year)24.9%
Worst drawdown (1 year)-30.1%
LiquidityStrong
97/100
Trades actively.
See the numbers →
Avg daily value traded44.99M EUR
Zero-volume days0.0%
IncomeWeak
30/100
Dividend is small or irregular.
See the numbers →
Dividend yield2.3%
Years with dividends4
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.
Price chart
52-wk range 35.11 – 51.53 Daily closes, split-adjusted
Signals
50-day average45.15
200-day average43.73
Golden/death cross (60d)Golden, 33 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)1.10
Technical summary
Daily
Bullish
10 bullish · 4 neutral · 2 bearish
Weekly
Strongly bullish
10 bullish · 1 neutral · 1 bearish
Monthly
Strongly bullish
6 bullish · 1 neutral · 1 bearish
Moving averages (daily)
| SMA 10 | 43.32 | Bullish |
| EMA 10 | 43.75 | Bullish |
| SMA 20 | 44.24 | Bullish |
| EMA 20 | 44.04 | Bullish |
| SMA 50 | 45.15 | Bearish |
| EMA 50 | 44.30 | Bullish |
| SMA 100 | 43.17 | Bullish |
| EMA 100 | 43.89 | Bullish |
| SMA 200 | 43.73 | Bullish |
| EMA 200 | 43.52 | Bullish |
Oscillators (daily)
| RSI (14) | 55.28 | Neutral |
| MACD (12, 26) | -0.41 | Bearish |
| Momentum (12) | 0.73 | Bullish |
| Stochastic %K (14) | 68.48 | Neutral |
| Williams %R (14) | -31.52 | Neutral |
| CCI (20) | 28.13 | Neutral |
Pivot points (classic, last session)
S3 42.99 | S2 43.47 | S1 44.27 | Pivot 44.75 | R1 45.55 | R2 46.03 | R3 46.83 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
1.05 EUR
Yield on today's price
2.33%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 25 May 2026 | 1.0500 |
| 26 May 2025 | 1.0000 |
| 18 May 2023 | 0.9200 |
| 16 May 2022 | 0.9200 |
| 24 May 2021 | 0.8800 |
| 31 Aug 2020 | 0.8385 |
| 21 May 2020 | 0.8400 |
| 20 May 2019 | 0.7985 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in EUR. Educational only, not financial advice.