Orange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.095 | 16.525 | 16.095 | 16.420 | 16.420 | 5,366 |
| 2026-07-24 | 16.175 | 16.270 | 16.135 | 16.135 | 16.135 | 1,707 |
| 2026-07-23 | 16.405 | 16.460 | 16.305 | 16.330 | 16.330 | 4,300 |
| 2026-07-22 | 16.300 | 16.375 | 16.300 | 16.375 | 16.375 | 2,472 |
| 2026-07-21 | 16.250 | 16.250 | 16.125 | 16.155 | 16.155 | 2,964 |
| 2026-07-20 | 16.380 | 16.500 | 16.365 | 16.425 | 16.425 | 5,129 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4500 EUR |
| 2025-12-02 | 0.3000 EUR |
| 2025-06-03 | 0.4500 EUR |
| 2024-12-03 | 0.3000 EUR |
| 2024-06-04 | 0.4200 EUR |
| 2023-12-04 | 0.3000 EUR |
| 2023-06-05 | 0.4000 EUR |
| 2022-12-05 | 0.3000 EUR |
| 2022-06-07 | 0.4000 EUR |
| 2021-12-13 | 0.3000 EUR |
| 2021-06-15 | 0.5000 EUR |
| 2020-12-07 | 0.4000 EUR |
| 2020-06-02 | 0.2000 EUR |
| 2019-12-02 | 0.3000 EUR |
| 2019-06-04 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.