Orange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 9.453 | 9.513 | 9.368 | 9.513 | 6.941 | 6,237 |
| 2021-10-26 | 9.313 | 9.466 | 9.243 | 9.465 | 6.906 | 49,880 |
| 2021-10-25 | 9.669 | 9.673 | 9.599 | 9.624 | 7.022 | 5,038 |
| 2021-10-22 | 9.711 | 9.712 | 9.674 | 9.674 | 7.058 | 2,987 |
| 2021-10-21 | 9.600 | 9.663 | 9.576 | 9.627 | 7.024 | 30,780 |
| 2021-10-20 | 9.486 | 9.576 | 9.408 | 9.576 | 6.987 | 133,327 |
| 2021-10-19 | 9.463 | 9.469 | 9.420 | 9.434 | 6.883 | 8,614 |
| 2021-10-18 | 9.500 | 9.570 | 9.461 | 9.481 | 6.917 | 8,079 |
| 2021-10-15 | 9.516 | 9.544 | 9.470 | 9.510 | 6.938 | 15,858 |
| 2021-10-14 | 9.447 | 9.500 | 9.447 | 9.477 | 6.914 | 11,651 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4500 EUR |
| 2025-12-02 | 0.3000 EUR |
| 2025-06-03 | 0.4500 EUR |
| 2024-12-03 | 0.3000 EUR |
| 2024-06-04 | 0.4200 EUR |
| 2023-12-04 | 0.3000 EUR |
| 2023-06-05 | 0.4000 EUR |
| 2022-12-05 | 0.3000 EUR |
| 2022-06-07 | 0.4000 EUR |
| 2021-12-13 | 0.3000 EUR |
| 2021-06-15 | 0.5000 EUR |
| 2020-12-07 | 0.4000 EUR |
| 2020-06-02 | 0.2000 EUR |
| 2019-12-02 | 0.3000 EUR |
| 2019-06-04 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.