Orange SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 17.785 | 17.785 | 17.275 | 17.610 | 17.170 | 3,541 |
| 2026-04-30 | 17.770 | 17.930 | 17.750 | 17.930 | 17.482 | 1,234 |
| 2026-04-29 | 17.385 | 17.565 | 17.385 | 17.495 | 17.058 | 2,436 |
| 2026-04-28 | 17.315 | 17.590 | 17.315 | 17.540 | 17.102 | 1,323 |
| 2026-04-27 | 17.565 | 17.600 | 17.330 | 17.430 | 16.994 | 5,231 |
| 2026-04-24 | 17.875 | 17.935 | 17.600 | 17.600 | 17.160 | 10,773 |
| 2026-04-23 | 17.585 | 18.155 | 17.585 | 18.050 | 17.599 | 5,968 |
| 2026-04-22 | 17.760 | 17.800 | 17.350 | 17.350 | 16.916 | 2,024 |
| 2026-04-21 | 17.645 | 17.730 | 17.610 | 17.685 | 17.243 | 3,406 |
| 2026-04-20 | 17.305 | 17.755 | 17.305 | 17.755 | 17.311 | 2,201 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4500 EUR |
| 2025-12-02 | 0.3000 EUR |
| 2025-06-03 | 0.4500 EUR |
| 2024-12-03 | 0.3000 EUR |
| 2024-06-04 | 0.4200 EUR |
| 2023-12-04 | 0.3000 EUR |
| 2023-06-05 | 0.4000 EUR |
| 2022-12-05 | 0.3000 EUR |
| 2022-06-07 | 0.4000 EUR |
| 2021-12-13 | 0.3000 EUR |
| 2021-06-15 | 0.5000 EUR |
| 2020-12-07 | 0.4000 EUR |
| 2020-06-02 | 0.2000 EUR |
| 2019-12-02 | 0.3000 EUR |
| 2019-06-04 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.