Signify N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.740 | 14.770 | 14.360 | 14.400 | 14.400 | 4,521 |
| 2026-07-24 | 15.400 | 15.790 | 14.400 | 14.550 | 14.550 | 20,509 |
| 2026-07-23 | 16.200 | 16.410 | 16.000 | 16.120 | 16.120 | 1,265 |
| 2026-07-22 | 16.150 | 16.220 | 16.140 | 16.150 | 16.150 | 6,997 |
| 2026-07-21 | 16.090 | 16.160 | 16.090 | 16.160 | 16.160 | 330 |
| 2026-07-20 | 16.090 | 16.090 | 16.090 | 16.090 | 16.090 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5700 EUR |
| 2025-04-29 | 1.5600 EUR |
| 2024-05-16 | 1.5500 EUR |
| 2023-05-18 | 1.5000 EUR |
| 2022-05-19 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.