Signify N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 19.710 | 20.260 | 19.690 | 20.260 | 20.260 | 2,067 |
| 2026-04-30 | 19.170 | 19.320 | 19.060 | 19.320 | 19.320 | 1,846 |
| 2026-04-29 | 20.680 | 20.800 | 20.680 | 20.800 | 19.230 | 1,221 |
| 2026-04-28 | 20.340 | 20.600 | 20.040 | 20.600 | 19.045 | 12,526 |
| 2026-04-27 | 20.360 | 20.360 | 20.160 | 20.160 | 18.638 | 270 |
| 2026-04-24 | 19.810 | 19.850 | 19.340 | 19.650 | 18.167 | 3,018 |
| 2026-04-23 | 19.370 | 19.410 | 19.370 | 19.380 | 17.917 | 1,392 |
| 2026-04-22 | 19.440 | 19.440 | 19.370 | 19.370 | 17.908 | 126 |
| 2026-04-21 | 19.320 | 19.320 | 19.280 | 19.280 | 17.825 | 27 |
| 2026-04-20 | 19.710 | 19.860 | 19.710 | 19.750 | 18.259 | 427 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5700 EUR |
| 2025-04-29 | 1.5600 EUR |
| 2024-05-16 | 1.5500 EUR |
| 2023-05-18 | 1.5000 EUR |
| 2022-05-19 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.