Signify N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 20.420 | 20.420 | 20.420 | 20.420 | 18.879 | 0 |
| 2025-11-04 | 20.420 | 20.420 | 20.420 | 20.420 | 18.879 | 40 |
| 2025-11-03 | 20.800 | 20.800 | 20.800 | 20.800 | 19.230 | 0 |
| 2025-10-31 | 20.800 | 20.800 | 20.800 | 20.800 | 19.230 | 0 |
| 2025-10-30 | 21.140 | 21.140 | 21.140 | 21.140 | 19.544 | 45 |
| 2025-10-29 | 21.220 | 21.400 | 21.120 | 21.400 | 19.785 | 3,118 |
| 2025-10-28 | 20.540 | 21.100 | 20.520 | 21.100 | 19.507 | 933 |
| 2025-10-27 | 21.180 | 21.180 | 20.720 | 20.720 | 19.156 | 610 |
| 2025-10-24 | 22.500 | 22.860 | 21.580 | 21.920 | 20.266 | 29,555 |
| 2025-10-23 | 22.800 | 22.800 | 22.800 | 22.800 | 21.079 | 0 |
| 2025-10-22 | 22.800 | 22.800 | 22.800 | 22.800 | 21.079 | 0 |
| 2025-10-21 | 22.800 | 22.960 | 22.800 | 22.800 | 21.079 | 200 |
| 2025-10-20 | 23.000 | 23.000 | 23.000 | 23.000 | 21.264 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5700 EUR |
| 2025-04-29 | 1.5600 EUR |
| 2024-05-16 | 1.5500 EUR |
| 2023-05-18 | 1.5000 EUR |
| 2022-05-19 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.