GFT Technologies SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.840 | 20.900 | 19.840 | 20.700 | 20.700 | 52,096 |
| 2026-07-23 | 20.500 | 20.700 | 19.840 | 19.840 | 19.840 | 59,167 |
| 2026-07-22 | 20.900 | 20.900 | 20.350 | 20.600 | 20.600 | 28,572 |
| 2026-07-21 | 21.000 | 21.100 | 20.600 | 20.850 | 20.850 | 22,143 |
| 2026-07-20 | 20.700 | 21.350 | 20.700 | 21.100 | 21.100 | 36,174 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 EUR |
| 2025-06-06 | 0.5000 EUR |
| 2024-06-21 | 0.5000 EUR |
| 2023-06-23 | 0.4500 EUR |
| 2022-06-02 | 0.3500 EUR |
| 2021-06-11 | 0.2000 EUR |
| 2020-06-25 | 0.2000 EUR |
| 2019-06-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.