GFT Technologies SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 17.160 | 17.240 | 16.940 | 16.980 | 16.568 | 42,527 |
| 2025-11-03 | 17.680 | 17.840 | 17.300 | 17.340 | 16.919 | 53,802 |
| 2025-10-31 | 17.980 | 18.060 | 17.620 | 17.800 | 17.368 | 49,766 |
| 2025-10-30 | 18.080 | 18.260 | 17.980 | 18.000 | 17.563 | 32,774 |
| 2025-10-29 | 18.440 | 18.600 | 17.960 | 17.960 | 17.524 | 57,849 |
| 2025-10-28 | 18.420 | 18.820 | 18.340 | 18.340 | 17.895 | 70,277 |
| 2025-10-27 | 18.840 | 18.840 | 18.520 | 18.600 | 18.149 | 34,670 |
| 2025-10-24 | 18.940 | 19.100 | 18.600 | 18.700 | 18.246 | 66,505 |
| 2025-10-23 | 18.760 | 19.200 | 18.680 | 18.900 | 18.441 | 130,247 |
| 2025-10-22 | 18.040 | 18.800 | 18.040 | 18.600 | 18.149 | 143,815 |
| 2025-10-21 | 17.880 | 18.180 | 17.780 | 18.180 | 17.739 | 33,693 |
| 2025-10-20 | 17.680 | 17.960 | 17.520 | 17.920 | 17.485 | 30,869 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 EUR |
| 2025-06-06 | 0.5000 EUR |
| 2024-06-21 | 0.5000 EUR |
| 2023-06-23 | 0.4500 EUR |
| 2022-06-02 | 0.3500 EUR |
| 2021-06-11 | 0.2000 EUR |
| 2020-06-25 | 0.2000 EUR |
| 2019-06-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.