DMG MORI AKTIENGESELLSCHAFT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 46.500 | 46.500 | 46.500 | 46.500 | 45.502 | 436 |
| 2025-11-04 | 46.800 | 46.800 | 46.500 | 46.600 | 45.600 | 723 |
| 2025-11-03 | 47.200 | 47.200 | 46.500 | 46.500 | 45.502 | 4,852 |
| 2025-10-31 | 46.800 | 47.000 | 46.500 | 46.600 | 45.600 | 2,010 |
| 2025-10-30 | 46.800 | 46.800 | 46.500 | 46.500 | 45.502 | 327 |
| 2025-10-29 | 46.700 | 46.800 | 46.500 | 46.800 | 45.796 | 2,218 |
| 2025-10-28 | 46.600 | 47.000 | 46.500 | 46.700 | 45.698 | 5,473 |
| 2025-10-27 | 46.600 | 46.600 | 46.600 | 46.600 | 45.600 | 2,033 |
| 2025-10-24 | 46.700 | 46.700 | 46.500 | 46.700 | 45.698 | 713 |
| 2025-10-23 | 46.700 | 46.700 | 46.400 | 46.600 | 45.600 | 4,679 |
| 2025-10-22 | 46.400 | 46.700 | 46.400 | 46.500 | 45.502 | 3,263 |
| 2025-10-21 | 46.600 | 46.700 | 46.500 | 46.700 | 45.698 | 1,503 |
| 2025-10-20 | 46.600 | 46.600 | 46.500 | 46.600 | 45.600 | 2,654 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.1700 EUR |
| 2025-05-12 | 1.1700 EUR |
| 2024-05-02 | 1.0300 EUR |
| 2023-05-15 | 1.0300 EUR |
| 2022-05-09 | 1.0300 EUR |
| 2021-05-10 | 1.0300 EUR |
| 2020-05-18 | 1.0300 EUR |
| 2019-05-13 | 1.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.