Grammer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.700 | 10.700 | 10.300 | 10.600 | 10.600 | 775 |
| 2026-07-23 | 11.200 | 11.200 | 10.500 | 10.600 | 10.600 | 1,952 |
| 2026-07-22 | 11.800 | 11.800 | 11.300 | 11.300 | 11.300 | 802 |
| 2026-07-21 | 11.200 | 12.000 | 11.200 | 11.500 | 11.500 | 5,532 |
| 2026-07-20 | 10.700 | 11.500 | 10.700 | 11.300 | 11.300 | 6,495 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.