Grammer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.350 | 8.400 | 8.350 | 8.350 | 8.350 | 999 |
| 2026-04-29 | 8.500 | 8.500 | 8.350 | 8.350 | 8.350 | 2,850 |
| 2026-04-28 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 214 |
| 2026-04-27 | 8.400 | 8.550 | 8.350 | 8.450 | 8.450 | 889 |
| 2026-04-24 | 8.450 | 8.650 | 8.450 | 8.500 | 8.500 | 820 |
| 2026-04-23 | 8.250 | 8.450 | 8.250 | 8.350 | 8.350 | 4,468 |
| 2026-04-22 | 8.550 | 8.550 | 8.300 | 8.300 | 8.300 | 691 |
| 2026-04-21 | 8.500 | 8.700 | 8.500 | 8.700 | 8.700 | 1,049 |
| 2026-04-20 | 8.200 | 8.500 | 8.200 | 8.250 | 8.250 | 3,327 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.