Gateway Real Estate AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.370 | 0.380 | 0.343 | 0.343 | 0.343 | 19 |
| 2026-07-23 | 0.340 | 0.370 | 0.326 | 0.345 | 0.345 | 8 |
| 2026-07-22 | 0.374 | 0.380 | 0.331 | 0.356 | 0.356 | 3,895 |
| 2026-07-21 | 0.375 | 0.375 | 0.306 | 0.341 | 0.341 | 181 |
| 2026-07-20 | 0.324 | 0.370 | 0.306 | 0.339 | 0.339 | 272 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-13 | 0.3000 EUR |
| 2019-08-22 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.