Gateway Real Estate AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.660	2.660	2.620	2.620	2.620	16,562
2021-11-09	2.640	2.660	2.630	2.660	2.660	6,983
2021-11-08	2.640	2.660	2.640	2.660	2.660	4
2021-11-05	2.640	2.640	2.640	2.640	2.640	6
2021-11-04	2.660	2.660	2.640	2.640	2.640	91
2021-11-03	2.660	2.710	2.660	2.710	2.710	2,315
2021-11-02	2.660	2.680	2.660	2.680	2.680	164
2021-11-01	2.660	2.660	2.660	2.660	2.660	684
2021-10-29	2.660	2.660	2.650	2.650	2.650	7,604
2021-10-28	2.680	2.680	2.680	2.680	2.680	0
2021-10-27	2.680	2.680	2.670	2.670	2.670	1
2021-10-26	2.680	2.680	2.670	2.670	2.670	1
2021-10-25	2.680	2.680	2.670	2.670	2.670	4,000
2021-10-22	2.710	2.710	2.690	2.690	2.690	1
2021-10-21	2.730	2.730	2.730	2.730	2.730	0
2021-10-20	2.700	2.700	2.700	2.700	2.700	0
2021-10-19	2.660	2.700	2.660	2.700	2.700	99
2021-10-18	2.700	2.700	2.700	2.700	2.700	0
2021-10-15	2.700	2.700	2.700	2.700	2.700	0
2021-10-14	2.660	2.710	2.650	2.710	2.710	3,150

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-13	0.3000 EUR
2019-08-22	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.