Gateway Real Estate AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.350	0.398	0.350	0.368	0.368	566
2026-04-30	0.404	0.407	0.370	0.370	0.370	280
2026-04-29	0.411	0.465	0.370	0.370	0.370	9,632
2026-04-28	0.350	0.400	0.350	0.388	0.388	947
2026-04-27	0.389	0.389	0.319	0.351	0.351	683
2026-04-24	0.335	0.335	0.335	0.335	0.335	25
2026-04-23	0.370	0.370	0.353	0.353	0.353	200
2026-04-22	0.351	0.381	0.349	0.381	0.381	7,351
2026-04-21	0.351	0.412	0.351	0.382	0.382	48
2026-04-20	0.351	0.374	0.351	0.374	0.374	633

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-13	0.3000 EUR
2019-08-22	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.