Gateway Real Estate AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
| 2025-11-03 | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 1,817 |
| 2025-10-31 | 0.532 | 0.534 | 0.500 | 0.526 | 0.526 | 169 |
| 2025-10-30 | 0.602 | 0.624 | 0.490 | 0.490 | 0.490 | 3,462 |
| 2025-10-29 | 0.576 | 0.576 | 0.498 | 0.556 | 0.556 | 10,761 |
| 2025-10-28 | 0.500 | 0.532 | 0.500 | 0.530 | 0.530 | 6,523 |
| 2025-10-27 | 0.530 | 0.530 | 0.516 | 0.516 | 0.516 | 187 |
| 2025-10-24 | 0.530 | 0.530 | 0.485 | 0.485 | 0.485 | 2,687 |
| 2025-10-23 | 0.528 | 0.530 | 0.528 | 0.530 | 0.530 | 1,490 |
| 2025-10-22 | 0.530 | 0.530 | 0.492 | 0.492 | 0.492 | 50 |
| 2025-10-21 | 0.528 | 0.528 | 0.516 | 0.516 | 0.516 | 732 |
| 2025-10-20 | 0.528 | 0.528 | 0.490 | 0.490 | 0.490 | 1,189 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-13 | 0.3000 EUR |
| 2019-08-22 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.