Gerresheimer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.460 | 26.460 | 25.160 | 26.280 | 26.280 | 192,219 |
| 2026-07-23 | 26.340 | 27.200 | 25.980 | 26.520 | 26.520 | 214,891 |
| 2026-07-22 | 27.140 | 27.200 | 26.580 | 26.760 | 26.760 | 118,179 |
| 2026-07-21 | 28.100 | 28.100 | 26.800 | 27.180 | 27.180 | 160,800 |
| 2026-07-20 | 28.920 | 29.000 | 28.200 | 28.240 | 28.240 | 73,232 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0400 EUR |
| 2025-06-06 | 0.0400 EUR |
| 2024-06-06 | 1.2500 EUR |
| 2023-06-08 | 1.2500 EUR |
| 2022-06-09 | 1.2500 EUR |
| 2021-06-10 | 1.2500 EUR |
| 2020-06-25 | 1.2000 EUR |
| 2019-06-07 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.