Gerresheimer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.000 | 24.720 | 24.000 | 24.540 | 24.502 | 183,069 |
| 2026-04-29 | 24.100 | 24.700 | 23.740 | 24.180 | 24.143 | 192,685 |
| 2026-04-28 | 23.320 | 24.300 | 22.760 | 23.980 | 23.943 | 310,704 |
| 2026-04-27 | 23.000 | 24.380 | 22.960 | 23.980 | 23.943 | 379,749 |
| 2026-04-24 | 22.620 | 22.860 | 21.900 | 22.860 | 22.825 | 428,582 |
| 2026-04-23 | 21.280 | 22.500 | 20.960 | 22.500 | 22.465 | 221,160 |
| 2026-04-22 | 22.100 | 22.100 | 21.140 | 21.360 | 21.327 | 150,138 |
| 2026-04-21 | 21.440 | 22.500 | 21.100 | 22.040 | 22.006 | 224,956 |
| 2026-04-20 | 21.040 | 21.240 | 20.480 | 21.220 | 21.187 | 229,938 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0400 EUR |
| 2025-06-06 | 0.0400 EUR |
| 2024-06-06 | 1.2500 EUR |
| 2023-06-08 | 1.2500 EUR |
| 2022-06-09 | 1.2500 EUR |
| 2021-06-10 | 1.2500 EUR |
| 2020-06-25 | 1.2000 EUR |
| 2019-06-07 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.