Engie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.870 | 27.870 | 27.660 | 27.760 | 27.760 | 1,639 |
| 2026-07-23 | 27.550 | 27.740 | 27.440 | 27.720 | 27.720 | 3,184 |
| 2026-07-22 | 27.250 | 27.760 | 27.250 | 27.570 | 27.570 | 1,607 |
| 2026-07-21 | 27.150 | 27.210 | 26.860 | 27.040 | 27.040 | 6,505 |
| 2026-07-20 | 26.770 | 27.060 | 26.770 | 26.890 | 26.890 | 1,036 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3500 EUR |
| 2025-04-25 | 1.4800 EUR |
| 2024-05-02 | 1.4300 EUR |
| 2023-04-28 | 1.4000 EUR |
| 2022-04-25 | 0.8500 EUR |
| 2021-05-24 | 0.5300 EUR |
| 2020-05-18 | 0.8000 EUR |
| 2019-05-21 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.