Hawesko Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 20.200 | 20.800 | 20.200 | 20.500 | 19.475 | 447 |
| 2026-04-30 | 20.400 | 20.500 | 20.100 | 20.300 | 19.285 | 1,222 |
| 2026-04-29 | 20.100 | 20.800 | 20.100 | 20.700 | 19.665 | 1,039 |
| 2026-04-28 | 20.200 | 20.400 | 20.100 | 20.400 | 19.380 | 515 |
| 2026-04-27 | 20.000 | 20.500 | 20.000 | 20.300 | 19.285 | 3,356 |
| 2026-04-24 | 20.400 | 20.500 | 20.300 | 20.300 | 19.285 | 189 |
| 2026-04-23 | 20.600 | 20.600 | 20.300 | 20.400 | 19.380 | 462 |
| 2026-04-22 | 20.200 | 20.400 | 20.200 | 20.400 | 19.380 | 112 |
| 2026-04-21 | 20.900 | 20.900 | 20.200 | 20.300 | 19.285 | 1,146 |
| 2026-04-20 | 20.000 | 20.600 | 20.000 | 20.300 | 19.285 | 1,059 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0000 EUR |
| 2025-06-12 | 1.3000 EUR |
| 2024-06-13 | 1.3000 EUR |
| 2023-06-13 | 1.9000 EUR |
| 2022-06-15 | 2.5000 EUR |
| 2021-06-16 | 2.0000 EUR |
| 2020-08-21 | 1.7500 EUR |
| 2020-06-15 | 1.3000 EUR |
| 2019-06-18 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.