Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.64▲ 1.53%

← HDD.XETRA stock page

Heidelberger Druckmaschinen Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.405	2.440	2.305	2.375	2.375	1,666,735
2021-11-09	2.455	2.490	2.380	2.405	2.405	930,222
2021-11-08	2.455	2.510	2.430	2.440	2.440	1,242,836
2021-11-05	2.535	2.595	2.445	2.475	2.475	1,866,808
2021-11-04	2.495	2.570	2.415	2.550	2.550	2,382,881
2021-11-03	2.350	2.545	2.315	2.470	2.470	3,146,343
2021-11-02	2.405	2.490	2.365	2.375	2.375	2,006,056
2021-11-01	2.260	2.515	2.255	2.430	2.430	4,027,811
2021-10-29	2.105	2.290	2.095	2.230	2.230	4,438,670
2021-10-28	2.105	2.120	2.055	2.110	2.110	825,522
2021-10-27	2.090	2.125	2.060	2.105	2.105	1,100,745
2021-10-26	2.035	2.125	2.035	2.085	2.085	1,390,122
2021-10-25	2.025	2.060	2.015	2.040	2.040	1,025,881
2021-10-22	2.050	2.075	2.005	2.040	2.040	840,500
2021-10-21	2.010	2.080	2.000	2.050	2.050	815,632

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.