Hamburger Hafen Und Logistik A-SP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.700 | 21.800 | 21.600 | 21.700 | 21.700 | 1,344 |
| 2026-04-29 | 21.600 | 21.700 | 21.600 | 21.700 | 21.700 | 9,811 |
| 2026-04-28 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 7,321 |
| 2026-04-27 | 21.700 | 21.700 | 21.600 | 21.700 | 21.700 | 474 |
| 2026-04-24 | 21.600 | 21.700 | 21.600 | 21.700 | 21.700 | 2,597 |
| 2026-04-23 | 21.600 | 21.800 | 21.500 | 21.700 | 21.700 | 5,807 |
| 2026-04-22 | 21.600 | 21.800 | 21.500 | 21.600 | 21.600 | 7,241 |
| 2026-04-21 | 22.100 | 22.200 | 21.600 | 21.600 | 21.600 | 34,589 |
| 2026-04-20 | 22.100 | 22.500 | 22.000 | 22.200 | 22.200 | 652 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.1000 EUR |
| 2024-06-14 | 0.0800 EUR |
| 2023-06-16 | 0.7500 EUR |
| 2022-06-17 | 0.7500 EUR |
| 2021-06-11 | 0.4500 EUR |
| 2020-08-21 | 0.7225 EUR |
| 2019-06-19 | 0.8257 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.