Hamburger Hafen Und Logistik A-SP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 20.900 | 21.200 | 20.900 | 21.000 | 21.000 | 3,851 |
| 2025-11-04 | 20.900 | 21.100 | 20.900 | 21.100 | 21.100 | 1,174 |
| 2025-11-03 | 20.700 | 21.200 | 20.700 | 21.200 | 21.200 | 3,020 |
| 2025-10-31 | 20.900 | 21.100 | 20.900 | 21.000 | 21.000 | 1,759 |
| 2025-10-30 | 21.200 | 21.200 | 20.900 | 21.000 | 21.000 | 4,480 |
| 2025-10-29 | 21.300 | 21.400 | 21.200 | 21.300 | 21.300 | 309 |
| 2025-10-28 | 21.200 | 21.600 | 21.200 | 21.400 | 21.400 | 2,125 |
| 2025-10-27 | 21.200 | 21.300 | 21.100 | 21.100 | 21.100 | 2,375 |
| 2025-10-24 | 21.200 | 21.300 | 21.100 | 21.200 | 21.200 | 5,583 |
| 2025-10-23 | 21.300 | 21.300 | 21.000 | 21.200 | 21.200 | 632 |
| 2025-10-22 | 21.000 | 21.300 | 21.000 | 21.300 | 21.300 | 1,052 |
| 2025-10-21 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 51 |
| 2025-10-20 | 21.000 | 21.300 | 21.000 | 21.300 | 21.300 | 390 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.1000 EUR |
| 2024-06-14 | 0.0800 EUR |
| 2023-06-16 | 0.7500 EUR |
| 2022-06-17 | 0.7500 EUR |
| 2021-06-11 | 0.4500 EUR |
| 2020-08-21 | 0.7225 EUR |
| 2019-06-19 | 0.8257 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.